ETFs

SymbolPriceActionDayTimeWeekly GainWeeksTotal GainBuy & HoldATM Call Vol
DAPP16.55BuyWednesday16:00 ET6.02%12101.68%48.70%0
BITQ18.86BuyWednesday15:30 ET5.98%12100.76%51.36%1
BITW60.35BuyWednesday14:30 ET5.45%1289.04%109.91%N/A
CRPT18.69BuyWednesday14:30 ET5.39%1287.76%61.26%2
BKCH61.10BuyWednesday16:00 ET5.15%1282.69%37.92%1
JDST30.27SellMonday15:30 ET3.80%1256.45%16.51%5
JNUG37.25BuyMonday15:30 ET3.80%1256.45%-24.94%28
DPST110.53BuyTuesday16:00 ET3.65%1253.76%4.90%83
FNGD13.14SellFriday12:30 ET3.50%1251.11%-38.66%N/A
LABD7.10BuyMonday15:30 ET3.50%1251.11%32.71%107
MEXX10.64SellFriday11:30 ET3.50%1251.11%-24.86%1
BRZU45.33SellThursday16:00 ET3.35%1248.50%-33.03%10
DUST67.23SellMonday15:30 ET3.35%1248.50%28.79%0
FNGU615.00BuyFriday16:00 ET3.35%1248.50%47.48%N/A
LABU94.24SellMonday15:30 ET3.33%1248.16%-33.08%17
BOIL50.36SellWednesday09:30 ET3.20%1245.93%-5.07%296
NUGT36.32BuyMonday14:30 ET3.20%1245.93%-29.68%146
BLOK47.96BuyWednesday14:30 ET3.01%1242.74%30.93%1
SCO17.91SellThursday10:30 ET2.90%1240.92%-3.61%37
BITO24.72BuyTuesday10:30 ET2.88%1240.60%28.88%1643
BTF22.77BuyThursday16:00 ET2.87%1240.43%37.67%1
SOXL27.30SellThursday10:30 ET2.87%1240.43%-19.63%1512
UCO25.99BuyThursday10:30 ET2.85%1240.10%-2.80%82
GBTC76.47BuyTuesday10:30 ET2.77%1238.80%51.61%65
BLCN26.58BuyWednesday16:00 ET2.75%1238.48%6.58%35
KOLD51.04BuyThursday09:30 ET2.60%1236.07%-17.38%13
NAIL87.72SellTuesday09:30 ET2.60%1236.07%-47.37%2
RETL10.33BuyTuesday12:30 ET2.60%1236.07%13.14%0
SOXS23.11BuyThursday10:30 ET2.60%1236.07%3.03%1184
UVXY22.42BuyTuesday11:30 ET2.60%1236.07%-3.24%1642
YINN28.29SellFriday11:30 ET2.25%1230.61%13.16%416
DRIP12.16SellTuesday10:30 ET2.15%1229.08%10.14%133
FNGO95.00BuyFriday16:00 ET2.15%1229.08%31.42%N/A
SQQQ30.75SellWednesday10:30 ET2.15%1229.08%-20.75%3693
SRTY18.93BuyWednesday09:30 ET2.15%1229.08%-5.87%2
TECL95.02SellMonday10:30 ET2.15%1229.08%13.19%40
TZA12.84BuyWednesday09:30 ET2.15%1229.08%-4.32%154
DRN9.71SellTuesday15:30 ET2.13%1228.78%-28.13%25
SSG27.81BuyThursday11:30 ET2.13%1228.78%-22.10%10
GUSH25.26SellMonday10:30 ET2.10%1228.32%-14.11%30
CURE92.30SellMonday10:30 ET2.07%1227.87%-32.38%2
TMV38.48BuyMonday13:30 ET2.03%1227.27%33.52%52
KORU3.85SellWednesday09:30 ET2.00%1226.82%-44.04%1
PILL7.31SellMonday10:30 ET2.00%1226.82%-13.70%0
TNA42.88SellWednesday09:30 ET2.00%1226.82%-3.85%265
URTY50.52SellWednesday09:30 ET2.00%1226.82%-4.97%12
YANG70.69SellFriday10:30 ET2.00%1226.82%-51.65%5
TMF42.02SellMonday13:30 ET1.97%1226.38%-28.72%200
OILU24.98SellMonday10:30 ET1.94%1225.93%-23.04%N/A
CWEB34.69BuyFriday10:30 ET1.85%1224.60%19.17%5
DFEN28.33SellWednesday09:30 ET1.85%1224.60%-18.40%5
OILD19.33SellThursday10:30 ET1.85%1224.60%13.44%N/A
TECS46.32SellWednesday10:30 ET1.85%1224.60%-17.73%4
USD64.52SellThursday11:30 ET1.85%1224.60%14.93%4
DRV30.38BuyThursday10:30 ET1.84%1224.46%30.16%11
FAZ6.40BuyFriday10:30 ET1.70%1222.42%-18.99%348
UTSL32.35SellThursday10:30 ET1.70%1222.42%-17.60%1
ZSL40.10SellThursday10:30 ET1.67%1221.99%3.35%1
AGQ35.62SellThursday10:30 ET1.55%1220.27%-11.19%20
FAS151.27SellFriday10:30 ET1.55%1220.27%14.52%13
MIDU53.22SellMonday13:30 ET1.55%1220.27%-3.15%1
TQQQ83.03SellMonday10:30 ET1.55%1220.27%17.57%3054
QID32.30SellWednesday10:30 ET1.49%1219.42%-13.61%64
UDOW97.13SellMonday11:30 ET1.49%1219.42%1.96%102
DGP66.16BuyMonday11:30 ET1.40%1218.16%-1.25%N/A
EPV42.10BuyFriday16:00 ET1.40%1218.16%18.43%0
TPOR29.54BuyTuesday10:30 ET1.40%1218.16%-5.05%0
TWM44.74BuyWednesday09:30 ET1.40%1218.16%-2.84%4
UWM42.52SellWednesday09:30 ET1.40%1218.16%-2.34%2
XPP18.71BuyFriday10:30 ET1.37%1217.74%16.14%2
ERY26.59SellThursday10:30 ET1.35%1217.46%8.93%4
TBT36.25BuyMonday13:30 ET1.32%1217.04%21.08%74
ERX53.26BuyThursday10:30 ET1.25%1216.08%-11.84%2
KRE60.81BuyTuesday16:00 ET1.25%1216.08%5.72%531
QLD111.45SellMonday10:30 ET1.25%1216.08%12.79%10
EDC29.94BuyThursday09:30 ET1.20%1215.39%-11.68%0
REW10.10SellWednesday10:30 ET1.18%1215.12%-12.21%0
XME56.82SellFriday10:30 ET1.16%1214.84%-6.41%11
XBI91.28SellMonday15:30 ET1.14%1214.57%-10.29%35
SRS53.66BuyTuesday15:30 ET1.13%1214.44%18.82%2
CHAU15.01SellFriday10:30 ET1.10%1214.03%23.34%53
DIG34.59BuyTuesday10:30 ET1.10%1214.03%-11.67%1
EDZ8.92BuyTuesday11:30 ET1.10%1214.03%4.69%6
EURL20.48SellThursday10:30 ET1.10%1214.03%-26.83%0
FXP18.25SellThursday09:30 ET1.10%1214.03%-33.66%0
KOMP51.55BuyTuesday16:00 ET1.10%1214.03%6.75%0
ROM71.67SellThursday10:30 ET1.10%1214.03%9.89%1
UBOT23.31BuyThursday10:30 ET1.10%1214.03%3.65%1
XES75.03SellMonday10:30 ET1.10%1214.03%-10.96%5
XHB105.99SellMonday16:00 ET1.10%1214.03%-14.03%2
XOP126.26SellMonday10:30 ET1.08%1213.76%-5.98%106
DUG43.87BuyMonday12:30 ET1.05%1213.35%7.74%6
XLY228.91BuyTuesday13:30 ET1.04%1213.22%16.13%19
XSD248.46BuyWednesday16:00 ET1.02%1212.95%7.24%3
SAA26.43BuyTuesday16:00 ET1.01%1212.82%-2.94%3
SPXU22.41SellTuesday11:30 ET1.01%1212.82%-11.04%1168
UPRO91.48BuyTuesday11:30 ET1.01%1212.82%8.20%67
SPXL173.94BuyTuesday12:30 ET1.00%1212.68%8.32%15
SPXS6.16SellTuesday11:30 ET1.00%1212.68%-10.20%3664
UGL93.56BuyMonday12:30 ET0.98%1212.41%-2.58%1
BZQ18.33SellFriday10:30 ET0.95%1212.01%37.84%3
CNRG60.97SellMonday13:30 ET0.95%1212.01%-4.58%N/A
DDM97.06SellMonday11:30 ET0.95%1212.01%2.05%0
DUSL57.08SellFriday10:30 ET0.95%1212.01%-8.25%0
KBE55.84BuyTuesday16:00 ET0.95%1212.01%4.35%27
RXD11.94BuyMonday10:30 ET0.95%1212.01%26.48%1
SDP17.00BuyThursday11:30 ET0.95%1212.01%9.95%0
SLYG91.48SellWednesday10:30 ET0.95%1212.01%-1.56%0
SMDD9.01BuyFriday10:30 ET0.95%1212.01%-3.53%2
UBT17.56SellFriday09:30 ET0.95%1212.01%-19.60%0
UMDD26.87SellFriday10:30 ET0.95%1212.01%-2.43%12
UYG85.65SellFriday10:30 ET0.95%1212.01%10.09%2
XSW194.59BuyWednesday15:30 ET0.95%1212.01%22.19%0
GLL17.52SellMonday12:30 ET0.94%1211.88%1.15%2
XRT81.20BuyTuesday12:30 ET0.94%1211.88%6.37%70
SDOW50.55BuyFriday10:30 ET0.91%1211.48%-6.04%93
RWX23.14SellMonday15:30 ET0.90%1211.35%-16.10%0
TTT79.31BuyMonday09:30 ET0.89%1211.22%33.52%1
SVXY49.12SellTuesday11:30 ET0.84%1210.56%-4.47%43
XLC97.96BuyMonday11:30 ET0.83%1210.43%9.99%1
EWV43.51BuyTuesday09:30 ET0.80%1210.03%13.06%1
SKF35.68SellTuesday10:30 ET0.80%1210.03%-12.81%1
TYD23.92SellThursday09:30 ET0.80%1210.03%-16.04%29
WIP36.37SellTuesday13:30 ET0.80%1210.03%-8.71%0
YCL20.50SellMonday09:30 ET0.80%1210.03%-17.20%0
XAR166.35BuyTuesday10:30 ET0.76%129.51%7.16%0
GNR49.11SellFriday10:30 ET0.75%129.38%-12.38%0
RWO43.06SellTuesday15:30 ET0.73%129.12%-9.46%0
XLE84.14BuyThursday10:30 ET0.73%129.12%-4.60%1466
YCS46.83BuyMonday10:30 ET0.70%128.73%20.29%2
SPLB22.36SellMonday13:30 ET0.69%128.60%-7.53%0
SSO94.53BuyTuesday12:30 ET0.69%128.60%6.19%15
XLK235.96SellMonday10:30 ET0.68%128.47%6.13%160
XLV138.00SellMonday10:30 ET0.68%128.47%-11.08%26
EDIV35.19SellTuesday09:30 ET0.65%128.08%-4.92%500
KCE138.58BuyTuesday12:30 ET0.65%128.08%10.70%0
MVV68.33SellFriday10:30 ET0.65%128.08%-1.14%0
SPSM45.44SellWednesday09:30 ET0.65%128.08%-0.11%0
XLF48.51SellFriday10:30 ET0.65%128.08%6.64%1524
XLU76.43SellThursday10:30 ET0.65%128.08%-4.50%178
XTL108.91BuyThursday16:00 ET0.65%128.08%9.72%0
SDS19.73SellTuesday11:30 ET0.64%127.96%-7.24%447
UPW72.45BuyWednesday10:30 ET0.64%127.96%-11.23%0
CWI27.93SellFriday13:30 ET0.63%127.83%-6.09%1
IBND28.60SellFriday09:30 ET0.63%127.83%-6.57%N/A
RWR99.49SellWednesday10:30 ET0.63%127.83%-6.86%0
BIB51.41SellMonday11:30 ET0.62%127.70%-23.38%0
DXD26.99BuyFriday10:30 ET0.62%127.70%-3.57%5
MDYG87.67SellMonday12:30 ET0.61%127.57%-0.19%1
XTN86.09SellThursday10:30 ET0.61%127.57%7.81%0
KIE56.81BuyWednesday15:30 ET0.59%127.31%0.58%0
SLYV88.07SellMonday10:30 ET0.59%127.31%1.42%1
XLRE40.79SellMonday10:30 ET0.59%127.31%-8.73%20
EEV17.31BuyMonday09:30 ET0.58%127.19%4.40%0
SPUU151.27BuyTuesday11:30 ET0.57%127.06%6.71%0
XLB85.58SellWednesday12:30 ET0.57%127.06%-8.98%320
SPYG89.14SellMonday10:30 ET0.56%126.93%8.43%4
TYO14.82BuyTuesday09:30 ET0.55%126.80%17.43%0
SPTL26.40SellMonday13:30 ET0.53%126.55%-9.40%8
BWZ25.57SellThursday14:30 ET0.50%126.17%-6.38%N/A
EUO34.45BuyThursday15:30 ET0.50%126.17%15.22%6
FEZ48.28SellFriday13:30 ET0.50%126.17%-7.05%15
GII58.86SellTuesday16:00 ET0.50%126.17%-4.34%0
GXC77.89SellMonday10:30 ET0.50%126.17%14.09%0
INDL61.87SellThursday09:30 ET0.50%126.17%-20.20%105
MDYV80.33SellFriday10:30 ET0.50%126.17%1.48%4
NANR50.49SellThursday15:30 ET0.50%126.17%-10.16%2
QEFA72.32SellFriday14:30 ET0.50%126.17%-9.13%N/A
SPEM39.29SellWednesday09:30 ET0.50%126.17%-0.28%3
SPMD54.95SellThursday10:30 ET0.50%126.17%0.71%10
SPYD43.21SellMonday10:30 ET0.50%126.17%-4.61%30
XHE89.31BuyThursday10:30 ET0.50%126.17%-1.57%1
XPH43.42SellFriday10:30 ET0.50%126.17%-2.97%17
UST41.45SellThursday10:30 ET0.49%126.04%-10.72%1
XLSR53.89BuyMonday11:30 ET0.49%126.04%4.81%N/A
DIA428.54SellMonday11:30 ET0.48%125.91%1.76%320
GLD242.10BuyMonday13:30 ET0.48%125.91%-0.36%948
PSK33.31SellTuesday10:30 ET0.48%125.91%-7.21%1
GLDM51.98BuyMonday13:30 ET0.47%125.79%-0.27%N/A
XLI133.82SellFriday10:30 ET0.47%125.79%0.42%10
MDY570.23SellThursday10:30 ET0.46%125.66%0.22%5
CWB78.97BuyThursday15:30 ET0.44%125.41%4.39%1
GWX31.19SellMonday09:30 ET0.44%125.41%-7.23%0
BWX21.57SellThursday11:30 ET0.43%125.28%-7.23%0
RLY27.16SellMonday10:30 ET0.43%125.28%-4.33%0
SPEU39.91SellFriday13:30 ET0.43%125.28%-8.65%1
XLP79.94SellThursday10:30 ET0.42%125.16%-3.03%2
SPYV51.74SellFriday10:30 ET0.41%125.03%-1.39%2
SPTM72.26BuyTuesday12:30 ET0.40%124.91%3.85%0
SDY132.68SellMonday10:30 ET0.38%124.66%-5.46%2
XNTK205.64BuyFriday10:30 ET0.38%124.66%6.85%0
EFIV56.95BuyWednesday10:30 ET0.35%124.28%3.36%N/A
REK17.82BuyWednesday10:30 ET0.35%124.28%8.92%50
RXL44.12SellFriday09:30 ET0.35%124.28%-22.48%0
SPDW34.50SellFriday16:00 ET0.35%124.28%-6.98%1
SPAB25.02SellTuesday12:30 ET0.34%124.16%-4.43%54
SPGM63.73BuyWednesday10:30 ET0.34%124.16%-0.23%0
SPLG69.73BuyTuesday11:30 ET0.34%124.16%4.14%32
SPY591.15BuyTuesday11:30 ET0.34%124.16%3.83%22731
FISR25.36SellThursday10:30 ET0.33%124.03%-4.65%N/A
BIS18.26BuyTuesday16:00 ET0.32%123.91%24.56%0
EWX60.75BuyWednesday10:30 ET0.32%123.91%2.98%0
SPBO28.66SellMonday13:30 ET0.32%123.91%-4.63%0
SPMB21.53SellTuesday09:30 ET0.31%123.78%-4.57%55
SPYX48.77BuyTuesday11:30 ET0.31%123.78%4.32%14
EFAX39.58SellFriday10:30 ET0.29%123.54%-8.21%N/A
EBND19.73SellThursday11:30 ET0.28%123.41%-6.93%0
GMF118.28BuyThursday09:30 ET0.27%123.29%2.27%N/A
DWX34.95SellThursday10:30 ET0.26%123.16%-8.89%1
ONEY109.63SellThursday11:30 ET0.24%122.92%-1.33%N/A
QUS155.70SellMonday13:30 ET0.21%122.55%-0.61%N/A
DGT133.79SellMonday09:30 ET0.20%122.43%-2.18%N/A
EMHC23.84SellThursday12:30 ET0.20%122.43%-4.72%N/A
HYMB25.39SellMonday09:30 ET0.20%122.43%-3.20%0
JNK95.38BuyTuesday13:30 ET0.20%122.43%-2.29%0
SPHY23.43BuyTuesday13:30 ET0.20%122.43%-2.42%1
ULE10.57SellMonday09:30 ET0.20%122.43%-12.53%20
WDIV62.45SellThursday10:30 ET0.20%122.43%-5.49%N/A
SPIB32.72SellTuesday13:30 ET0.19%122.30%-3.11%4
SPIP25.32SellWednesday11:30 ET0.19%122.30%-3.62%0
TOTL39.44SellTuesday16:00 ET0.19%122.30%-4.83%0
GAL44.77SellMonday14:30 ET0.17%122.06%-1.06%N/A
SJNK25.21BuyTuesday13:30 ET0.17%122.06%-1.91%150
SPTI27.88SellThursday10:30 ET0.17%122.06%-4.16%21
VLU185.35SellMonday10:30 ET0.17%122.06%1.32%N/A
LGLV166.00SellTuesday16:00 ET0.16%121.94%-1.31%N/A
HYBL28.31BuyTuesday15:30 ET0.15%121.81%-0.88%N/A
TIPX18.44SellThursday11:30 ET0.13%121.57%-2.64%5
TFI45.54BuyTuesday09:30 ET0.12%121.45%-2.59%N/A
SRLN41.63BuyTuesday12:30 ET0.10%121.21%-0.34%1
SPSB29.78SellTuesday09:30 ET0.09%121.09%-1.72%3
STOT46.76SellTuesday11:30 ET0.09%121.09%-1.50%N/A
SHM47.35SellMonday09:30 ET0.08%120.96%-1.62%N/A
SPTS28.90SellFriday10:30 ET0.08%120.96%-1.77%5
ULST40.35BuyTuesday10:30 ET0.07%120.84%-0.95%N/A
FLRN30.69BuyTuesday10:30 ET0.06%120.72%-0.32%1
SIJ8.32BuyFriday10:30 ET0.05%120.60%-1.41%0
SMLV128.06SellMonday10:30 ET0.05%120.60%1.72%0
UCC53.85BuyThursday10:30 ET0.05%120.60%31.14%8
UYM23.28SellMonday10:30 ET0.05%120.60%-19.42%0
BILS99.03BuyTuesday16:00 ET0.04%120.48%-0.46%0
BIL91.33BuyTuesday09:30 ET0.03%120.36%-0.45%7
UGE18.51BuyWednesday15:30 ET0.03%120.36%-8.13%10
INKM31.83BuyWednesday14:30 ET0.01%120.12%-3.71%N/A
BITS91.51N/A ET0.00%120.00%44.74%9
DZZ1.62N/A ET0.00%120.00%-9.92%N/A
EEMX32.58N/A ET0.00%120.00%-3.28%0
EET52.36N/A ET0.00%120.00%-7.12%0
EFO41.69N/A ET0.00%120.00%-15.38%N/A
EFU16.45N/A ET0.00%120.00%17.18%N/A
EMTL42.15N/A ET0.00%120.00%-2.50%N/A
ESIX31.92N/A ET0.00%120.00%2.64%N/A
EZJ36.12N/A ET0.00%120.00%-14.40%5
FITE67.06N/A ET0.00%120.00%10.31%1
HAIL28.50N/A ET0.00%120.00%4.40%1
LEGR46.61N/A ET0.00%120.00%1.26%N/A
LTL86.05N/A ET0.00%120.00%19.17%0
MBND27.43N/A ET0.00%120.00%-2.14%N/A
MMTM262.62N/A ET0.00%120.00%5.06%0
MZZ9.87N/A ET0.00%120.00%-2.66%3
OBND25.78N/A ET0.00%120.00%-2.57%N/A
ONEO119.91N/A ET0.00%120.00%1.44%0
ONEV126.91N/A ET0.00%120.00%-0.79%N/A
PFFL9.33N/A ET0.00%120.00%-13.13%N/A
PST24.28N/A ET0.00%120.00%11.43%3
QEMM57.63N/A ET0.00%120.00%-5.62%N/A
QWLD123.91N/A ET0.00%120.00%-3.38%N/A
ROKT56.12N/A ET0.00%120.00%13.03%0
SBND18.50N/A ET0.00%120.00%-1.83%N/A
SCC9.07N/A ET0.00%120.00%-27.07%0
SDD15.21N/A ET0.00%120.00%-3.55%0
SHE116.72N/A ET0.00%120.00%2.97%N/A
SIMS34.25N/A ET0.00%120.00%0.19%N/A
SMN16.48N/A ET0.00%120.00%21.36%0
SPBC39.24N/A ET0.00%120.00%8.76%0
SZK12.66N/A ET0.00%120.00%7.56%0
UBR14.84N/A ET0.00%120.00%-34.25%0
UJB72.86N/A ET0.00%120.00%-2.67%N/A
UPV55.45N/A ET0.00%120.00%-17.90%N/A
URE62.13N/A ET0.00%120.00%-18.55%1
UXI37.10N/A ET0.00%120.00%-1.67%0
XHS90.63N/A ET0.00%120.00%-6.61%0
XITK177.63N/A ET0.00%120.00%16.08%28
Scroll to Top